Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.98 | 3.99 | 3.91 | 3.93 | 15.18 Million |
| 12 Jul, 2024 | 4.03 | 4.08 | 3.98 | 4.0 | 17.89 Million |
| 11 Jul, 2024 | 4.05 | 4.09 | 4.01 | 4.05 | 16.17 Million |
| 10 Jul, 2024 | 4.01 | 4.06 | 3.93 | 3.95 | 15.32 Million |
| 09 Jul, 2024 | 3.98 | 4.02 | 3.86 | 4.01 | 21.36 Million |
| 08 Jul, 2024 | 4.11 | 4.12 | 3.95 | 3.96 | 23.63 Million |
| 05 Jul, 2024 | 4.06 | 4.15 | 4.0 | 4.13 | 15.02 Million |
| 04 Jul, 2024 | 4.19 | 4.2 | 4.05 | 4.06 | 13.78 Million |
| 03 Jul, 2024 | 4.23 | 4.25 | 4.17 | 4.18 | 11.16 Million |
| 02 Jul, 2024 | 4.19 | 4.28 | 4.17 | 4.23 | 15.25 Million |
PRECOT
0R55
RASP
6488
3006
600386