Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 4.21 | 4.28 | 4.19 | 4.2 | 18.89 Million |
| 27 Jun, 2024 | 4.26 | 4.31 | 4.22 | 4.23 | 22.26 Million |
| 26 Jun, 2024 | 4.04 | 4.29 | 4.0 | 4.28 | 26.87 Million |
| 25 Jun, 2024 | 4.03 | 4.09 | 4.01 | 4.04 | 14.81 Million |
| 24 Jun, 2024 | 4.17 | 4.17 | 4.03 | 4.04 | 19.15 Million |
| 21 Jun, 2024 | 4.18 | 4.26 | 4.15 | 4.19 | 11.5 Million |
| 20 Jun, 2024 | 4.33 | 4.34 | 4.18 | 4.19 | 15.99 Million |
| 19 Jun, 2024 | 4.42 | 4.43 | 4.33 | 4.33 | 11.73 Million |
| 18 Jun, 2024 | 4.38 | 4.43 | 4.36 | 4.4 | 12.26 Million |
| 17 Jun, 2024 | 4.42 | 4.45 | 4.35 | 4.36 | 14.32 Million |
PRECOT
0R55
RASP
6488
3006
600386