Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.17 | 5.34 | 5.17 | 5.32 | 71.17 Million |
| 29 Mar, 2024 | 5.35 | 5.39 | 5.13 | 5.19 | 58.23 Million |
| 28 Mar, 2024 | 5.09 | 5.32 | 5.0 | 5.24 | 72.73 Million |
| 27 Mar, 2024 | 5.47 | 5.51 | 5.04 | 5.05 | 100.27 Million |
| 26 Mar, 2024 | 5.81 | 5.89 | 5.41 | 5.5 | 115.72 Million |
| 25 Mar, 2024 | 6.17 | 6.31 | 5.73 | 5.75 | 166.64 Million |
| 22 Mar, 2024 | 5.99 | 6.4 | 5.7 | 6.13 | 242.84 Million |
| 21 Mar, 2024 | 5.45 | 5.83 | 5.38 | 5.83 | 161.39 Million |
| 20 Mar, 2024 | 5.1 | 5.3 | 5.09 | 5.3 | 67.52 Million |
| 19 Mar, 2024 | 5.21 | 5.24 | 5.11 | 5.14 | 46.8 Million |
PRECOT
0R55
RASP
6488
3006
600386