Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.03 | 5.19 | 5.02 | 5.19 | 59.43 Million |
| 15 Mar, 2024 | 4.98 | 5.01 | 4.89 | 5.01 | 43.84 Million |
| 14 Mar, 2024 | 5.12 | 5.13 | 4.92 | 4.99 | 57.83 Million |
| 13 Mar, 2024 | 4.99 | 5.26 | 4.96 | 5.14 | 82.14 Million |
| 12 Mar, 2024 | 4.92 | 5.05 | 4.9 | 4.96 | 44.42 Million |
| 11 Mar, 2024 | 4.88 | 4.9 | 4.83 | 4.9 | 31.53 Million |
| 08 Mar, 2024 | 4.79 | 4.88 | 4.78 | 4.88 | 30.06 Million |
| 07 Mar, 2024 | 4.95 | 4.99 | 4.81 | 4.82 | 42.09 Million |
| 06 Mar, 2024 | 4.95 | 5.03 | 4.89 | 4.96 | 38.22 Million |
| 05 Mar, 2024 | 5.04 | 5.11 | 4.98 | 5.01 | 46.43 Million |
PRECOT
0R55
RASP
6488
3006
600386