Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.77 | 4.86 | 4.5 | 4.67 | 108.09 Million |
| 08 Feb, 2024 | 4.12 | 4.44 | 4.04 | 4.44 | 61.01 Million |
| 07 Feb, 2024 | 3.88 | 4.1 | 3.84 | 4.04 | 56.22 Million |
| 06 Feb, 2024 | 3.58 | 4.05 | 3.47 | 3.91 | 64.8 Million |
| 05 Feb, 2024 | 4.18 | 4.18 | 3.78 | 3.78 | 71.5 Million |
| 02 Feb, 2024 | 4.38 | 4.52 | 4.03 | 4.2 | 57.07 Million |
| 01 Feb, 2024 | 4.44 | 4.5 | 4.26 | 4.38 | 42.02 Million |
| 31 Jan, 2024 | 4.57 | 4.69 | 4.42 | 4.44 | 45.57 Million |
| 30 Jan, 2024 | 4.72 | 4.76 | 4.54 | 4.58 | 26.88 Million |
| 29 Jan, 2024 | 4.9 | 4.94 | 4.71 | 4.74 | 29.59 Million |
PRECOT
0R55
RASP
6488
3006
600386