Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.6 | 5.68 | 5.52 | 5.59 | 42.14 Million |
| 01 Nov, 2023 | 5.55 | 5.67 | 5.49 | 5.56 | 37.84 Million |
| 31 Oct, 2023 | 5.51 | 5.64 | 5.47 | 5.56 | 55.32 Million |
| 30 Oct, 2023 | 5.02 | 5.59 | 5.02 | 5.46 | 80.44 Million |
| 27 Oct, 2023 | 5.03 | 5.1 | 4.99 | 5.08 | 21.09 Million |
| 26 Oct, 2023 | 4.97 | 5.09 | 4.92 | 5.08 | 25.39 Million |
| 25 Oct, 2023 | 4.94 | 5.03 | 4.93 | 5.01 | 18.57 Million |
| 24 Oct, 2023 | 4.85 | 4.94 | 4.8 | 4.93 | 22.66 Million |
| 23 Oct, 2023 | 4.91 | 4.91 | 4.74 | 4.76 | 19.05 Million |
| 20 Oct, 2023 | 5.02 | 5.05 | 4.91 | 4.92 | 15.51 Million |
PRECOT
0R55
RASP
6488
3006
600386