Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.05 | 5.12 | 4.99 | 5.01 | 15.25 Million |
| 18 Oct, 2023 | 5.16 | 5.16 | 4.98 | 5.05 | 16.6 Million |
| 17 Oct, 2023 | 5.17 | 5.2 | 5.12 | 5.17 | 11.84 Million |
| 16 Oct, 2023 | 5.28 | 5.28 | 5.14 | 5.18 | 22.52 Million |
| 13 Oct, 2023 | 5.36 | 5.4 | 5.26 | 5.27 | 18.86 Million |
| 12 Oct, 2023 | 5.42 | 5.47 | 5.36 | 5.38 | 12.69 Million |
| 11 Oct, 2023 | 5.37 | 5.52 | 5.32 | 5.42 | 18.62 Million |
| 10 Oct, 2023 | 5.41 | 5.45 | 5.37 | 5.37 | 13 Million |
| 09 Oct, 2023 | 5.46 | 5.46 | 5.37 | 5.4 | 16.27 Million |
| 28 Sep, 2023 | 5.53 | 5.53 | 5.45 | 5.46 | 16.13 Million |
PRECOT
0R55
RASP
6488
3006
600386