Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.5 | 9.57 | 8.99 | 8.99 | 294.72 Million |
| 21 Feb, 2025 | 10.17 | 10.65 | 9.57 | 9.99 | 392.89 Million |
| 20 Feb, 2025 | 10.19 | 10.59 | 9.95 | 10.25 | 352.28 Million |
| 19 Feb, 2025 | 10.89 | 11.44 | 10.1 | 10.66 | 544.3 Million |
| 18 Feb, 2025 | 9.31 | 10.78 | 9.01 | 10.4 | 534.56 Million |
| 17 Feb, 2025 | 9.42 | 9.8 | 8.92 | 9.8 | 353.47 Million |
| 14 Feb, 2025 | 9.89 | 10.36 | 8.77 | 8.91 | 424.37 Million |
| 13 Feb, 2025 | 8.86 | 9.42 | 8.61 | 9.42 | 158.91 Million |
| 12 Feb, 2025 | 7.7 | 8.56 | 7.7 | 8.56 | 287.33 Million |
| 11 Feb, 2025 | 8.4 | 8.4 | 7.74 | 7.78 | 281.6 Million |
PRECOT
0R55
RASP
6488
3006
600386