Zhewen Interactive Group Co., Ltd. (600986.SS)
CNY 8.02
(10.01%)
CNY 8.02
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.84 | 5.89 | 5.77 | 5.81 | 42.87 Million |
| 16 Jan, 2025 | 5.93 | 6.16 | 5.84 | 5.91 | 91.64 Million |
| 15 Jan, 2025 | 6.03 | 6.28 | 5.94 | 5.98 | 113.79 Million |
| 14 Jan, 2025 | 5.54 | 5.76 | 5.42 | 5.75 | 66.9 Million |
| 13 Jan, 2025 | 5.27 | 5.42 | 5.17 | 5.37 | 39.77 Million |
| 10 Jan, 2025 | 5.56 | 5.69 | 5.38 | 5.39 | 51.11 Million |
| 09 Jan, 2025 | 5.52 | 5.69 | 5.52 | 5.6 | 46.62 Million |
| 08 Jan, 2025 | 5.53 | 5.63 | 5.38 | 5.59 | 57.62 Million |
| 07 Jan, 2025 | 5.44 | 5.59 | 5.44 | 5.56 | 47.44 Million |
| 06 Jan, 2025 | 5.45 | 5.48 | 5.25 | 5.43 | 53.71 Million |
PRECOT
0R55
RASP
6488
3006
600386