Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.78 | 8.1 | 7.72 | 7.99 | 13.15 Million |
| 08 Feb, 2024 | 7.57 | 7.92 | 7.54 | 7.79 | 14.84 Million |
| 07 Feb, 2024 | 7.27 | 7.65 | 7.18 | 7.61 | 15.93 Million |
| 06 Feb, 2024 | 6.66 | 7.4 | 6.66 | 7.26 | 17.18 Million |
| 05 Feb, 2024 | 7.43 | 7.79 | 7.2 | 7.4 | 18.78 Million |
| 02 Feb, 2024 | 7.42 | 7.8 | 7.29 | 7.44 | 13.42 Million |
| 01 Feb, 2024 | 7.51 | 7.62 | 7.4 | 7.49 | 7.34 Million |
| 31 Jan, 2024 | 7.6 | 7.83 | 7.54 | 7.59 | 9.11 Million |
| 30 Jan, 2024 | 7.82 | 7.88 | 7.64 | 7.66 | 6.13 Million |
| 29 Jan, 2024 | 7.94 | 7.94 | 7.78 | 7.83 | 9.05 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC