Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.43 | 7.77 | 7.37 | 7.75 | 9.96 Million |
| 24 Jan, 2024 | 7.2 | 7.41 | 7.19 | 7.39 | 8.02 Million |
| 23 Jan, 2024 | 7.0 | 7.27 | 6.96 | 7.21 | 9.23 Million |
| 22 Jan, 2024 | 7.45 | 7.48 | 7.0 | 7.06 | 10.81 Million |
| 19 Jan, 2024 | 7.66 | 7.7 | 7.48 | 7.49 | 6.5 Million |
| 18 Jan, 2024 | 7.73 | 7.83 | 7.44 | 7.68 | 9.44 Million |
| 17 Jan, 2024 | 7.91 | 8.0 | 7.73 | 7.74 | 5.55 Million |
| 16 Jan, 2024 | 7.88 | 7.95 | 7.82 | 7.92 | 5.09 Million |
| 15 Jan, 2024 | 7.89 | 7.95 | 7.82 | 7.89 | 4.66 Million |
| 12 Jan, 2024 | 7.89 | 7.98 | 7.86 | 7.88 | 4.28 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC