Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.97 | 8.02 | 7.9 | 7.95 | 7.74 Million |
| 13 Dec, 2023 | 7.97 | 8.04 | 7.92 | 7.98 | 11.45 Million |
| 12 Dec, 2023 | 7.92 | 8.02 | 7.82 | 8.0 | 19.15 Million |
| 11 Dec, 2023 | 7.54 | 7.98 | 7.43 | 7.97 | 35.86 Million |
| 08 Dec, 2023 | 7.62 | 7.87 | 7.48 | 7.48 | 60.19 Million |
| 07 Dec, 2023 | 7.66 | 7.81 | 7.51 | 7.62 | 34.36 Million |
| 06 Dec, 2023 | 7.44 | 7.67 | 7.3 | 7.6 | 25.2 Million |
| 05 Dec, 2023 | 7.59 | 7.61 | 7.39 | 7.44 | 16.44 Million |
| 04 Dec, 2023 | 7.53 | 7.63 | 7.48 | 7.6 | 10.97 Million |
| 01 Dec, 2023 | 7.45 | 7.59 | 7.43 | 7.55 | 10.89 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC