Kailuan Energy Chemical Co.,Ltd. (600997.SS)
CNY 6.04
(1.68%)
CNY 6.04
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 7.78 | 7.91 | 7.72 | 7.85 | 6.74 Million |
| 26 Dec, 2023 | 7.86 | 7.95 | 7.75 | 7.76 | 9.77 Million |
| 25 Dec, 2023 | 7.76 | 7.85 | 7.66 | 7.83 | 7.83 Million |
| 22 Dec, 2023 | 7.74 | 7.9 | 7.73 | 7.83 | 11.14 Million |
| 21 Dec, 2023 | 7.82 | 7.86 | 7.73 | 7.82 | 9.85 Million |
| 20 Dec, 2023 | 7.83 | 8.0 | 7.81 | 7.84 | 7.81 Million |
| 19 Dec, 2023 | 7.92 | 7.92 | 7.74 | 7.83 | 10.14 Million |
| 18 Dec, 2023 | 7.92 | 7.93 | 7.8 | 7.84 | 9.74 Million |
| 15 Dec, 2023 | 7.98 | 8.06 | 7.9 | 7.92 | 9.57 Million |
| 14 Dec, 2023 | 7.97 | 8.02 | 7.9 | 7.95 | 7.74 Million |
002360
XLMDF
301209
SHCMF
ALG
LUC