TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.37 | 4.38 | 4.32 | 4.34 | 56.81 Million |
| 05 Nov, 2024 | 4.35 | 4.38 | 4.31 | 4.38 | 55.46 Million |
| 04 Nov, 2024 | 4.39 | 4.4 | 4.31 | 4.34 | 50.99 Million |
| 01 Nov, 2024 | 4.36 | 4.42 | 4.29 | 4.38 | 63.88 Million |
| 31 Oct, 2024 | 4.46 | 4.48 | 4.28 | 4.37 | 75.48 Million |
| 30 Oct, 2024 | 4.63 | 4.63 | 4.41 | 4.48 | 79.43 Million |
| 29 Oct, 2024 | 4.68 | 4.72 | 4.64 | 4.67 | 33.46 Million |
| 28 Oct, 2024 | 4.74 | 4.74 | 4.65 | 4.69 | 39.69 Million |
| 25 Oct, 2024 | 4.76 | 4.77 | 4.71 | 4.72 | 29.85 Million |
| 24 Oct, 2024 | 4.78 | 4.8 | 4.73 | 4.77 | 24.9 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT