TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.9 | 4.9 | 4.66 | 4.66 | 130.17 Million |
| 08 Oct, 2024 | 5.6 | 5.66 | 4.88 | 4.96 | 251.35 Million |
| 30 Sep, 2024 | 4.95 | 5.24 | 4.93 | 5.17 | 162.08 Million |
| 27 Sep, 2024 | 4.92 | 4.95 | 4.83 | 4.93 | 44.24 Million |
| 26 Sep, 2024 | 5.04 | 5.04 | 4.83 | 4.9 | 84.43 Million |
| 25 Sep, 2024 | 5.12 | 5.2 | 5.0 | 5.02 | 49.33 Million |
| 24 Sep, 2024 | 4.86 | 5.1 | 4.81 | 5.1 | 38.13 Million |
| 23 Sep, 2024 | 4.75 | 4.87 | 4.71 | 4.84 | 23.41 Million |
| 20 Sep, 2024 | 4.74 | 4.8 | 4.71 | 4.75 | 20.48 Million |
| 19 Sep, 2024 | 4.93 | 4.94 | 4.71 | 4.73 | 38.67 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT