TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.2 | 4.26 | 4.15 | 4.22 | 57.18 Million |
| 01 Apr, 2024 | 4.1 | 4.2 | 4.1 | 4.19 | 61.82 Million |
| 29 Mar, 2024 | 4.32 | 4.33 | 4.07 | 4.09 | 102.14 Million |
| 28 Mar, 2024 | 4.39 | 4.4 | 4.32 | 4.36 | 37.31 Million |
| 27 Mar, 2024 | 4.36 | 4.43 | 4.32 | 4.37 | 36.6 Million |
| 26 Mar, 2024 | 4.35 | 4.37 | 4.3 | 4.35 | 28.59 Million |
| 25 Mar, 2024 | 4.23 | 4.39 | 4.23 | 4.35 | 50 Million |
| 22 Mar, 2024 | 4.26 | 4.3 | 4.21 | 4.26 | 31.4 Million |
| 21 Mar, 2024 | 4.27 | 4.3 | 4.25 | 4.26 | 28.26 Million |
| 20 Mar, 2024 | 4.24 | 4.28 | 4.23 | 4.26 | 28.23 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT