TangShan Port Group Co.,Ltd (601000.SS)
CNY 4.01
(-0.5%)
CNY 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.27 | 4.43 | 4.25 | 4.38 | 51.94 Million |
| 01 Mar, 2024 | 4.35 | 4.47 | 4.26 | 4.28 | 49.96 Million |
| 29 Feb, 2024 | 4.25 | 4.37 | 4.24 | 4.36 | 44.11 Million |
| 28 Feb, 2024 | 4.23 | 4.35 | 4.19 | 4.24 | 47.83 Million |
| 27 Feb, 2024 | 4.11 | 4.25 | 4.11 | 4.24 | 54.19 Million |
| 26 Feb, 2024 | 4.27 | 4.28 | 4.11 | 4.12 | 71.75 Million |
| 23 Feb, 2024 | 4.35 | 4.41 | 4.26 | 4.31 | 50.28 Million |
| 22 Feb, 2024 | 4.31 | 4.42 | 4.28 | 4.42 | 47.4 Million |
| 21 Feb, 2024 | 4.36 | 4.38 | 4.26 | 4.3 | 55.81 Million |
| 20 Feb, 2024 | 4.32 | 4.43 | 4.25 | 4.36 | 52.84 Million |
3989
KUNUF
DST
PRLH
600513
SITAENT