Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.04 | 3.06 | 3.0 | 3.03 | 8.53 Million |
| 15 Mar, 2024 | 3.01 | 3.07 | 2.97 | 3.06 | 8.49 Million |
| 14 Mar, 2024 | 3.04 | 3.11 | 3.0 | 3.01 | 8.89 Million |
| 13 Mar, 2024 | 2.98 | 3.05 | 2.95 | 3.03 | 9.93 Million |
| 12 Mar, 2024 | 2.99 | 3.02 | 2.95 | 3.0 | 6.52 Million |
| 11 Mar, 2024 | 2.97 | 3.0 | 2.93 | 3.0 | 6.76 Million |
| 08 Mar, 2024 | 2.98 | 2.99 | 2.93 | 2.97 | 6.44 Million |
| 07 Mar, 2024 | 2.93 | 3.03 | 2.93 | 2.98 | 11.32 Million |
| 06 Mar, 2024 | 2.9 | 2.96 | 2.9 | 2.93 | 5.56 Million |
| 05 Mar, 2024 | 2.93 | 2.96 | 2.9 | 2.91 | 5.79 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO