Liuzhou Iron & Steel Co., Ltd. (601003.SS)
CNY 3.22
(-1.53%)
CNY 3.22
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.73 | 2.79 | 2.62 | 2.79 | 19.62 Million |
| 07 Feb, 2024 | 2.72 | 2.76 | 2.65 | 2.72 | 17.29 Million |
| 06 Feb, 2024 | 2.63 | 2.76 | 2.54 | 2.72 | 15.31 Million |
| 05 Feb, 2024 | 2.76 | 2.79 | 2.57 | 2.63 | 19.63 Million |
| 02 Feb, 2024 | 2.89 | 2.93 | 2.71 | 2.8 | 13.67 Million |
| 01 Feb, 2024 | 2.94 | 2.94 | 2.85 | 2.87 | 13.1 Million |
| 31 Jan, 2024 | 2.98 | 3.02 | 2.9 | 2.92 | 12.54 Million |
| 30 Jan, 2024 | 3.04 | 3.09 | 2.98 | 3.0 | 9.74 Million |
| 29 Jan, 2024 | 3.17 | 3.18 | 3.04 | 3.06 | 10.28 Million |
| 26 Jan, 2024 | 3.06 | 3.17 | 3.06 | 3.16 | 11.71 Million |
GRVO
BGRIM
300760
4275
IEX
EVLO