Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.28
(0.0%)
CNY 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 25.11 Million |
| 13 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 25.99 Million |
| 12 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 19.64 Million |
| 11 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 19.64 Million |
| 10 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 19.35 Million |
| 09 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 33.22 Million |
| 08 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 33.22 Million |
| 06 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 32.64 Million |
| 05 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 32.64 Million |
| 04 Sep, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 18.09 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR