Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.28
(0.0%)
CNY 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 51.15 Million |
| 02 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 51.15 Million |
| 01 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 24.5 Million |
| 30 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 18.9 Million |
| 29 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 18.9 Million |
| 28 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 18.16 Million |
| 27 Aug, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 18.16 Million |
| 26 Aug, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 13.91 Million |
| 25 Aug, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 12.63 Million |
| 23 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 23.34 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR