Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.28
(0.0%)
CNY 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 23.34 Million |
| 21 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 19 Million |
| 20 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 32.01 Million |
| 19 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 32.01 Million |
| 18 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 19.43 Million |
| 16 Aug, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 17.79 Million |
| 15 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 23.24 Million |
| 14 Aug, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 23.24 Million |
| 13 Aug, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 36.79 Million |
| 12 Aug, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 36.79 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR