Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.28
(0.0%)
CNY 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.19 | 1.23 | 1.19 | 1.22 | 106.21 Million |
| 07 Apr, 2025 | 1.29 | 1.3 | 1.2 | 1.2 | 131.74 Million |
| 03 Apr, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 45.05 Million |
| 02 Apr, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 34.75 Million |
| 01 Apr, 2025 | 1.3 | 1.33 | 1.3 | 1.32 | 52.97 Million |
| 31 Mar, 2025 | 1.32 | 1.33 | 1.29 | 1.3 | 72.44 Million |
| 28 Mar, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | 80.44 Million |
| 27 Mar, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 46.69 Million |
| 26 Mar, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 56.82 Million |
| 25 Mar, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 99.65 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR