Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.28
(0.0%)
CNY 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.37 | 1.39 | 1.35 | 1.37 | 165.7 Million |
| 21 Mar, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 112 Million |
| 20 Mar, 2025 | 1.37 | 1.39 | 1.36 | 1.37 | 87.41 Million |
| 19 Mar, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 59.12 Million |
| 18 Mar, 2025 | 1.4 | 1.4 | 1.37 | 1.38 | 86.21 Million |
| 17 Mar, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 129.49 Million |
| 14 Mar, 2025 | 1.37 | 1.39 | 1.36 | 1.39 | 118.01 Million |
| 13 Mar, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 76.75 Million |
| 12 Mar, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | 64.63 Million |
| 11 Mar, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 65.34 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR