Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.28
(0.0%)
CNY 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.38 | 1.39 | 1.36 | 1.37 | 79.5 Million |
| 07 Mar, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 107.95 Million |
| 06 Mar, 2025 | 1.38 | 1.39 | 1.36 | 1.37 | 101.55 Million |
| 05 Mar, 2025 | 1.38 | 1.38 | 1.35 | 1.38 | 108.87 Million |
| 04 Mar, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 89.95 Million |
| 03 Mar, 2025 | 1.37 | 1.4 | 1.36 | 1.37 | 137.89 Million |
| 28 Feb, 2025 | 1.41 | 1.42 | 1.37 | 1.37 | 124.66 Million |
| 27 Feb, 2025 | 1.43 | 1.44 | 1.39 | 1.41 | 183.46 Million |
| 26 Feb, 2025 | 1.35 | 1.5 | 1.35 | 1.44 | 349.27 Million |
| 25 Feb, 2025 | 1.36 | 1.38 | 1.35 | 1.36 | 99.59 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR