Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.28
(0.0%)
CNY 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.42 | 1.45 | 1.41 | 1.44 | 134.05 Million |
| 07 Feb, 2025 | 1.37 | 1.44 | 1.37 | 1.42 | 150.14 Million |
| 06 Feb, 2025 | 1.35 | 1.38 | 1.34 | 1.38 | 102.51 Million |
| 05 Feb, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 70.39 Million |
| 27 Jan, 2025 | 1.35 | 1.38 | 1.34 | 1.35 | 75.11 Million |
| 24 Jan, 2025 | 1.34 | 1.37 | 1.32 | 1.35 | 96.51 Million |
| 23 Jan, 2025 | 1.34 | 1.37 | 1.33 | 1.33 | 90.49 Million |
| 22 Jan, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | 63.9 Million |
| 21 Jan, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | 72.27 Million |
| 20 Jan, 2025 | 1.36 | 1.39 | 1.33 | 1.36 | 112.76 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR