Chongqing Iron & Steel Company Limited (601005.SS)
CNY 1.28
(0.0%)
CNY 1.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.35 | 1.38 | 1.35 | 1.37 | 91.61 Million |
| 21 Feb, 2025 | 1.37 | 1.38 | 1.35 | 1.36 | 76.34 Million |
| 20 Feb, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 64.94 Million |
| 19 Feb, 2025 | 1.38 | 1.38 | 1.35 | 1.37 | 84.37 Million |
| 18 Feb, 2025 | 1.4 | 1.41 | 1.37 | 1.38 | 78.95 Million |
| 17 Feb, 2025 | 1.38 | 1.41 | 1.37 | 1.4 | 100.86 Million |
| 14 Feb, 2025 | 1.4 | 1.41 | 1.38 | 1.38 | 94.3 Million |
| 13 Feb, 2025 | 1.39 | 1.42 | 1.38 | 1.41 | 125.09 Million |
| 12 Feb, 2025 | 1.4 | 1.41 | 1.37 | 1.39 | 94.88 Million |
| 11 Feb, 2025 | 1.44 | 1.45 | 1.4 | 1.4 | 106.02 Million |
MRCBF
0UNL
HSHZY
CACH
FNRN
SMDR