Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.51 | 3.58 | 3.5 | 3.55 | 7.45 Million |
| 01 Jul, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 5.2 Million |
| 28 Jun, 2024 | 3.43 | 3.48 | 3.42 | 3.44 | 4.76 Million |
| 27 Jun, 2024 | 3.48 | 3.51 | 3.43 | 3.43 | 5.05 Million |
| 26 Jun, 2024 | 3.46 | 3.5 | 3.43 | 3.49 | 4.65 Million |
| 25 Jun, 2024 | 3.4 | 3.5 | 3.39 | 3.46 | 8.79 Million |
| 24 Jun, 2024 | 3.49 | 3.51 | 3.39 | 3.4 | 8.61 Million |
| 21 Jun, 2024 | 3.49 | 3.54 | 3.47 | 3.51 | 5.07 Million |
| 20 Jun, 2024 | 3.53 | 3.54 | 3.47 | 3.49 | 6.04 Million |
| 19 Jun, 2024 | 3.53 | 3.55 | 3.5 | 3.53 | 5.2 Million |
8273
PALI
CACO
BLONF
CTRM
QRON