Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.47 | 3.54 | 3.47 | 3.53 | 6.35 Million |
| 17 Jun, 2024 | 3.5 | 3.52 | 3.46 | 3.48 | 4.88 Million |
| 14 Jun, 2024 | 3.51 | 3.54 | 3.48 | 3.51 | 6.68 Million |
| 13 Jun, 2024 | 3.54 | 3.55 | 3.49 | 3.51 | 6.67 Million |
| 12 Jun, 2024 | 3.55 | 3.56 | 3.5 | 3.54 | 7.41 Million |
| 11 Jun, 2024 | 3.64 | 3.67 | 3.52 | 3.55 | 9.92 Million |
| 07 Jun, 2024 | 3.49 | 3.66 | 3.49 | 3.65 | 12.65 Million |
| 06 Jun, 2024 | 3.6 | 3.62 | 3.45 | 3.48 | 11.52 Million |
| 05 Jun, 2024 | 3.71 | 3.71 | 3.59 | 3.6 | 9.75 Million |
| 04 Jun, 2024 | 3.65 | 3.71 | 3.65 | 3.7 | 6.31 Million |
8273
PALI
CACO
BLONF
CTRM
QRON