Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.85 | 3.89 | 3.85 | 3.88 | 10.24 Million |
| 31 Mar, 2025 | 3.83 | 3.88 | 3.79 | 3.83 | 13.46 Million |
| 28 Mar, 2025 | 3.91 | 3.91 | 3.81 | 3.85 | 15.66 Million |
| 27 Mar, 2025 | 3.95 | 3.97 | 3.89 | 3.91 | 10.52 Million |
| 26 Mar, 2025 | 3.95 | 3.97 | 3.91 | 3.96 | 16.58 Million |
| 25 Mar, 2025 | 3.91 | 3.95 | 3.88 | 3.94 | 13.69 Million |
| 24 Mar, 2025 | 3.95 | 3.98 | 3.85 | 3.9 | 15.12 Million |
| 21 Mar, 2025 | 3.87 | 3.95 | 3.87 | 3.92 | 20.34 Million |
| 20 Mar, 2025 | 3.87 | 3.9 | 3.85 | 3.88 | 16 Million |
| 19 Mar, 2025 | 3.92 | 3.93 | 3.84 | 3.86 | 31.51 Million |
8273
PALI
CACO
BLONF
CTRM
QRON