Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.68 | 3.68 | 3.64 | 3.66 | 5.6 Million |
| 04 Mar, 2025 | 3.64 | 3.67 | 3.63 | 3.67 | 5.18 Million |
| 03 Mar, 2025 | 3.65 | 3.68 | 3.64 | 3.65 | 8.11 Million |
| 28 Feb, 2025 | 3.69 | 3.71 | 3.64 | 3.65 | 10.82 Million |
| 27 Feb, 2025 | 3.71 | 3.72 | 3.67 | 3.7 | 11.37 Million |
| 26 Feb, 2025 | 3.7 | 3.73 | 3.65 | 3.71 | 13.99 Million |
| 25 Feb, 2025 | 3.73 | 3.73 | 3.68 | 3.68 | 7.39 Million |
| 24 Feb, 2025 | 3.7 | 3.74 | 3.68 | 3.73 | 7.46 Million |
| 21 Feb, 2025 | 3.7 | 3.71 | 3.65 | 3.69 | 7.95 Million |
| 20 Feb, 2025 | 3.72 | 3.72 | 3.68 | 3.69 | 5.78 Million |
8273
PALI
CACO
BLONF
CTRM
QRON