Jiangsu Lianyungang Port Co., Ltd. (601008.SS)
CNY 5.36
(-9.92%)
CNY 5.36
(-9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.74 | 3.77 | 3.68 | 3.7 | 7.7 Million |
| 27 Jan, 2025 | 3.71 | 3.8 | 3.71 | 3.74 | 11.95 Million |
| 24 Jan, 2025 | 3.72 | 3.72 | 3.67 | 3.7 | 6.42 Million |
| 23 Jan, 2025 | 3.7 | 3.77 | 3.7 | 3.71 | 9.85 Million |
| 22 Jan, 2025 | 3.69 | 3.69 | 3.65 | 3.67 | 6.78 Million |
| 21 Jan, 2025 | 3.74 | 3.75 | 3.68 | 3.69 | 6.71 Million |
| 20 Jan, 2025 | 3.73 | 3.75 | 3.69 | 3.73 | 6.11 Million |
| 17 Jan, 2025 | 3.72 | 3.73 | 3.69 | 3.72 | 4.66 Million |
| 16 Jan, 2025 | 3.69 | 3.74 | 3.69 | 3.72 | 7.31 Million |
| 15 Jan, 2025 | 3.67 | 3.71 | 3.65 | 3.69 | 6.83 Million |
8273
PALI
CACO
BLONF
CTRM
QRON