LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 14.7
(-1.08%)
CNY 14.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.28 | 15.28 | 14.92 | 14.92 | 53.09 Million |
| 08 May, 2025 | 15.01 | 15.35 | 14.98 | 15.27 | 66.48 Million |
| 07 May, 2025 | 15.34 | 15.37 | 14.96 | 15.1 | 61.11 Million |
| 06 May, 2025 | 14.82 | 15.14 | 14.75 | 15.03 | 84.57 Million |
| 30 Apr, 2025 | 14.7 | 15.04 | 14.61 | 14.7 | 68.11 Million |
| 29 Apr, 2025 | 14.95 | 15.11 | 14.83 | 14.86 | 37.87 Million |
| 28 Apr, 2025 | 14.89 | 15.25 | 14.83 | 14.95 | 70.29 Million |
| 25 Apr, 2025 | 14.71 | 14.98 | 14.66 | 14.89 | 49.85 Million |
| 24 Apr, 2025 | 14.92 | 15.13 | 14.71 | 14.71 | 55 Million |
| 23 Apr, 2025 | 14.85 | 15.07 | 14.82 | 14.9 | 51.05 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB