LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 14.7
(-1.08%)
CNY 14.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.39 | 14.65 | 14.25 | 14.52 | 120.65 Million |
| 07 Apr, 2025 | 15.0 | 15.0 | 14.18 | 14.18 | 153.69 Million |
| 03 Apr, 2025 | 15.65 | 16.09 | 15.56 | 15.76 | 51.24 Million |
| 02 Apr, 2025 | 15.99 | 16.13 | 15.92 | 15.96 | 44.73 Million |
| 01 Apr, 2025 | 15.85 | 16.21 | 15.71 | 16.04 | 66.49 Million |
| 31 Mar, 2025 | 16.82 | 16.83 | 15.8 | 15.85 | 137.93 Million |
| 28 Mar, 2025 | 17.01 | 17.25 | 16.86 | 16.87 | 48.17 Million |
| 27 Mar, 2025 | 17.27 | 17.33 | 17.01 | 17.04 | 58.34 Million |
| 26 Mar, 2025 | 17.1 | 17.65 | 17.03 | 17.36 | 77.1 Million |
| 25 Mar, 2025 | 17.1 | 17.47 | 16.99 | 17.17 | 66.99 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB