LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 14.7
(-1.08%)
CNY 14.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 21.5 | 21.68 | 21.09 | 21.6 | 162.12 Million |
| 29 Feb, 2024 | 20.45 | 21.25 | 20.36 | 21.24 | 139.35 Million |
| 28 Feb, 2024 | 21.22 | 21.84 | 20.62 | 20.62 | 181.01 Million |
| 27 Feb, 2024 | 20.6 | 21.0 | 20.51 | 21.0 | 102.48 Million |
| 26 Feb, 2024 | 20.9 | 20.99 | 20.55 | 20.68 | 92.4 Million |
| 23 Feb, 2024 | 20.62 | 21.09 | 20.62 | 20.88 | 115.4 Million |
| 22 Feb, 2024 | 20.3 | 20.99 | 20.3 | 20.62 | 101.1 Million |
| 21 Feb, 2024 | 19.81 | 20.74 | 19.68 | 20.4 | 135.71 Million |
| 20 Feb, 2024 | 20.18 | 20.18 | 19.74 | 19.98 | 88.46 Million |
| 19 Feb, 2024 | 20.21 | 20.35 | 20.0 | 20.19 | 97.52 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB