LONGi Green Energy Technology Co., Ltd. (601012.SS)
CNY 14.7
(-1.08%)
CNY 14.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 21.66 | 22.3 | 21.36 | 22.3 | 156.62 Million |
| 24 Jan, 2024 | 22.09 | 22.19 | 21.11 | 21.78 | 166.32 Million |
| 23 Jan, 2024 | 21.69 | 22.55 | 21.46 | 22.06 | 159.17 Million |
| 22 Jan, 2024 | 22.0 | 22.2 | 21.41 | 21.72 | 156.56 Million |
| 19 Jan, 2024 | 22.64 | 22.78 | 22.1 | 22.1 | 177.2 Million |
| 18 Jan, 2024 | 21.06 | 22.82 | 21.01 | 22.8 | 317.66 Million |
| 17 Jan, 2024 | 22.0 | 22.0 | 21.28 | 21.3 | 116.01 Million |
| 16 Jan, 2024 | 21.7 | 22.33 | 21.58 | 22.12 | 133.48 Million |
| 15 Jan, 2024 | 21.9 | 22.28 | 21.76 | 21.84 | 107.49 Million |
| 12 Jan, 2024 | 22.2 | 22.8 | 22.03 | 22.11 | 156.65 Million |
MSEXP
ARYACAPM
ROSELABS
ADN
HOVS
UNICHEMLAB