CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.87
(-0.69%)
CNY 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2.92 | 2.95 | 2.91 | 2.94 | 27.78 Million |
| 28 Mar, 2024 | 2.91 | 2.94 | 2.9 | 2.91 | 34.9 Million |
| 27 Mar, 2024 | 2.96 | 2.97 | 2.91 | 2.91 | 28.52 Million |
| 26 Mar, 2024 | 2.96 | 2.98 | 2.93 | 2.96 | 32.42 Million |
| 25 Mar, 2024 | 2.98 | 3.01 | 2.96 | 2.96 | 33.55 Million |
| 22 Mar, 2024 | 3.02 | 3.03 | 2.97 | 2.98 | 45.08 Million |
| 21 Mar, 2024 | 3.05 | 3.06 | 3.02 | 3.03 | 36.62 Million |
| 20 Mar, 2024 | 3.04 | 3.06 | 3.03 | 3.05 | 35.13 Million |
| 19 Mar, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 35.53 Million |
| 18 Mar, 2024 | 3.06 | 3.09 | 3.05 | 3.08 | 39.47 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268