CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.87
(-0.69%)
CNY 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.04 | 3.12 | 3.03 | 3.05 | 79.38 Million |
| 29 Feb, 2024 | 2.99 | 3.06 | 2.99 | 3.0 | 121.19 Million |
| 28 Feb, 2024 | 3.01 | 3.12 | 3.0 | 3.01 | 85.03 Million |
| 27 Feb, 2024 | 2.98 | 3.01 | 2.97 | 3.01 | 31.09 Million |
| 26 Feb, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 40.43 Million |
| 23 Feb, 2024 | 3.0 | 3.02 | 2.98 | 3.02 | 44.92 Million |
| 22 Feb, 2024 | 2.99 | 3.01 | 2.98 | 3.0 | 34.65 Million |
| 21 Feb, 2024 | 2.98 | 3.05 | 2.97 | 2.99 | 52.4 Million |
| 20 Feb, 2024 | 3.01 | 3.02 | 2.96 | 2.99 | 37.85 Million |
| 19 Feb, 2024 | 3.09 | 3.11 | 2.98 | 3.0 | 70.94 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268