CECEP Wind-power Corporation Co.,Ltd. (601016.SS)
CNY 2.87
(-0.69%)
CNY 2.87
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.05 | 3.06 | 3.03 | 3.06 | 40.93 Million |
| 14 Mar, 2024 | 3.05 | 3.07 | 3.03 | 3.05 | 39.13 Million |
| 13 Mar, 2024 | 3.07 | 3.08 | 3.04 | 3.05 | 40.06 Million |
| 12 Mar, 2024 | 3.12 | 3.12 | 3.06 | 3.07 | 60.37 Million |
| 11 Mar, 2024 | 3.07 | 3.16 | 3.06 | 3.12 | 98.52 Million |
| 08 Mar, 2024 | 3.03 | 3.05 | 3.01 | 3.05 | 37.98 Million |
| 07 Mar, 2024 | 3.05 | 3.08 | 3.02 | 3.03 | 52.3 Million |
| 06 Mar, 2024 | 2.99 | 3.09 | 2.97 | 3.06 | 91.56 Million |
| 05 Mar, 2024 | 3.02 | 3.03 | 2.98 | 2.99 | 48.51 Million |
| 04 Mar, 2024 | 3.06 | 3.08 | 3.01 | 3.02 | 54.31 Million |
CMILF
EHVVF
6727
DNBBY
8070
5268