China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.5 | 8.51 | 7.79 | 7.79 | 139.35 Million |
| 08 Oct, 2024 | 9.06 | 9.06 | 8.35 | 8.65 | 211.03 Million |
| 30 Sep, 2024 | 7.94 | 8.32 | 7.75 | 8.24 | 160.14 Million |
| 27 Sep, 2024 | 7.47 | 7.68 | 7.42 | 7.67 | 68.73 Million |
| 26 Sep, 2024 | 7.09 | 7.39 | 7.06 | 7.39 | 80.81 Million |
| 25 Sep, 2024 | 7.01 | 7.34 | 7.01 | 7.1 | 105.5 Million |
| 24 Sep, 2024 | 6.57 | 6.88 | 6.51 | 6.87 | 80.67 Million |
| 23 Sep, 2024 | 6.31 | 6.55 | 6.27 | 6.48 | 51.89 Million |
| 20 Sep, 2024 | 6.49 | 6.5 | 6.23 | 6.31 | 55.55 Million |
| 19 Sep, 2024 | 6.34 | 6.56 | 6.28 | 6.48 | 44.75 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM