China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.47 | 6.56 | 6.45 | 6.54 | 34.97 Million |
| 02 Sep, 2024 | 6.8 | 6.82 | 6.48 | 6.5 | 99.84 Million |
| 01 Sep, 2024 | 6.8 | 6.82 | 6.48 | 6.5 | 99.84 Million |
| 30 Aug, 2024 | 6.7 | 6.94 | 6.68 | 6.86 | 41.95 Million |
| 29 Aug, 2024 | 6.76 | 6.8 | 6.69 | 6.72 | 41.95 Million |
| 28 Aug, 2024 | 6.89 | 6.9 | 6.78 | 6.81 | 32.17 Million |
| 27 Aug, 2024 | 6.9 | 6.95 | 6.79 | 6.87 | 29.46 Million |
| 26 Aug, 2024 | 6.93 | 6.99 | 6.89 | 6.95 | 29.46 Million |
| 25 Aug, 2024 | 6.93 | 6.99 | 6.89 | 6.95 | 21.89 Million |
| 23 Aug, 2024 | 6.87 | 6.97 | 6.86 | 6.94 | 26.37 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM