China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.24 | 8.32 | 8.19 | 8.24 | 46.08 Million |
| 28 Jun, 2024 | 8.0 | 8.31 | 7.98 | 8.24 | 70.8 Million |
| 27 Jun, 2024 | 8.05 | 8.11 | 7.96 | 8.0 | 39.65 Million |
| 26 Jun, 2024 | 7.97 | 8.11 | 7.88 | 8.06 | 40.24 Million |
| 25 Jun, 2024 | 8.04 | 8.08 | 7.92 | 7.98 | 41.4 Million |
| 24 Jun, 2024 | 8.18 | 8.18 | 7.95 | 8.0 | 56.03 Million |
| 21 Jun, 2024 | 8.13 | 8.21 | 8.02 | 8.18 | 55.83 Million |
| 20 Jun, 2024 | 8.15 | 8.19 | 8.04 | 8.12 | 46.22 Million |
| 19 Jun, 2024 | 8.1 | 8.21 | 8.06 | 8.15 | 51.64 Million |
| 18 Jun, 2024 | 7.85 | 8.14 | 7.79 | 8.08 | 77.08 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM