China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.18 | 8.39 | 8.06 | 8.36 | 86.05 Million |
| 31 May, 2024 | 8.29 | 8.39 | 8.14 | 8.18 | 80.94 Million |
| 30 May, 2024 | 8.39 | 8.5 | 8.28 | 8.3 | 75.26 Million |
| 29 May, 2024 | 8.42 | 8.49 | 8.3 | 8.45 | 65.53 Million |
| 28 May, 2024 | 8.21 | 8.58 | 8.18 | 8.4 | 140.25 Million |
| 27 May, 2024 | 8.07 | 8.22 | 8.0 | 8.21 | 89.36 Million |
| 24 May, 2024 | 8.01 | 8.11 | 7.97 | 8.04 | 71.74 Million |
| 23 May, 2024 | 8.0 | 8.2 | 7.99 | 8.01 | 118.17 Million |
| 22 May, 2024 | 7.98 | 8.12 | 7.95 | 8.01 | 64.09 Million |
| 21 May, 2024 | 7.81 | 8.04 | 7.8 | 7.99 | 94.99 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM