China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.82 | 7.93 | 7.79 | 7.83 | 73.11 Million |
| 17 May, 2024 | 8.04 | 8.05 | 7.72 | 7.81 | 121.27 Million |
| 16 May, 2024 | 7.81 | 8.17 | 7.8 | 8.01 | 117.94 Million |
| 15 May, 2024 | 7.89 | 7.93 | 7.78 | 7.8 | 80.73 Million |
| 14 May, 2024 | 7.9 | 8.08 | 7.85 | 7.93 | 110.42 Million |
| 13 May, 2024 | 7.59 | 7.96 | 7.56 | 7.91 | 157.44 Million |
| 10 May, 2024 | 7.6 | 7.66 | 7.51 | 7.62 | 84.35 Million |
| 09 May, 2024 | 7.28 | 7.65 | 7.28 | 7.6 | 152.55 Million |
| 08 May, 2024 | 7.26 | 7.35 | 7.2 | 7.31 | 79.58 Million |
| 07 May, 2024 | 7.18 | 7.38 | 7.16 | 7.27 | 103.22 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM