China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.01 | 8.11 | 7.97 | 8.04 | 71.74 Million |
| 23 May, 2024 | 8.0 | 8.2 | 7.99 | 8.01 | 118.17 Million |
| 22 May, 2024 | 7.98 | 8.12 | 7.95 | 8.01 | 64.09 Million |
| 21 May, 2024 | 7.81 | 8.04 | 7.8 | 7.99 | 94.99 Million |
| 20 May, 2024 | 7.82 | 7.93 | 7.79 | 7.83 | 73.11 Million |
| 17 May, 2024 | 8.04 | 8.05 | 7.72 | 7.81 | 121.27 Million |
| 16 May, 2024 | 7.81 | 8.17 | 7.8 | 8.01 | 117.94 Million |
| 15 May, 2024 | 7.89 | 7.93 | 7.78 | 7.8 | 80.73 Million |
| 14 May, 2024 | 7.9 | 8.08 | 7.85 | 7.93 | 110.42 Million |
| 13 May, 2024 | 7.59 | 7.96 | 7.56 | 7.91 | 157.44 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM