China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.6 | 7.66 | 7.51 | 7.62 | 84.35 Million |
| 09 May, 2024 | 7.28 | 7.65 | 7.28 | 7.6 | 152.55 Million |
| 08 May, 2024 | 7.26 | 7.35 | 7.2 | 7.31 | 79.58 Million |
| 07 May, 2024 | 7.18 | 7.38 | 7.16 | 7.27 | 103.22 Million |
| 06 May, 2024 | 6.97 | 7.26 | 6.97 | 7.2 | 159.49 Million |
| 30 Apr, 2024 | 6.96 | 6.97 | 6.87 | 6.9 | 68.64 Million |
| 29 Apr, 2024 | 7.03 | 7.05 | 6.93 | 6.95 | 112.57 Million |
| 26 Apr, 2024 | 6.92 | 7.02 | 6.88 | 6.97 | 65.49 Million |
| 25 Apr, 2024 | 6.96 | 7.02 | 6.85 | 6.95 | 48.15 Million |
| 24 Apr, 2024 | 6.86 | 7.02 | 6.81 | 7.0 | 67.95 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM