CNY 7.55
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 7.18 | 7.38 | 7.16 | 7.27 | 103.22 Million |
06 May, 2024 | 6.97 | 7.26 | 6.97 | 7.2 | 159.49 Million |
30 Apr, 2024 | 6.96 | 6.97 | 6.87 | 6.9 | 68.64 Million |
29 Apr, 2024 | 7.03 | 7.05 | 6.93 | 6.95 | 112.57 Million |
26 Apr, 2024 | 6.92 | 7.02 | 6.88 | 6.97 | 65.49 Million |
25 Apr, 2024 | 6.96 | 7.02 | 6.85 | 6.95 | 48.15 Million |
24 Apr, 2024 | 6.86 | 7.02 | 6.81 | 7.0 | 67.95 Million |
23 Apr, 2024 | 7.05 | 7.05 | 6.82 | 6.86 | 80.04 Million |
22 Apr, 2024 | 7.14 | 7.22 | 7.01 | 7.08 | 91.41 Million |
19 Apr, 2024 | 7.0 | 7.27 | 6.98 | 7.13 | 115.49 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM