China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.59 | 6.71 | 6.52 | 6.64 | 93.96 Million |
| 19 Feb, 2024 | 6.43 | 6.51 | 6.38 | 6.51 | 88.69 Million |
| 08 Feb, 2024 | 6.42 | 6.49 | 6.32 | 6.4 | 106.07 Million |
| 07 Feb, 2024 | 6.27 | 6.44 | 6.23 | 6.34 | 98.64 Million |
| 06 Feb, 2024 | 5.88 | 6.34 | 5.83 | 6.26 | 95.58 Million |
| 05 Feb, 2024 | 6.09 | 6.13 | 5.79 | 5.91 | 92.87 Million |
| 02 Feb, 2024 | 6.19 | 6.35 | 5.95 | 6.15 | 96.59 Million |
| 01 Feb, 2024 | 6.35 | 6.39 | 6.17 | 6.19 | 88.78 Million |
| 31 Jan, 2024 | 6.54 | 6.6 | 6.35 | 6.4 | 105.13 Million |
| 30 Jan, 2024 | 6.58 | 6.77 | 6.54 | 6.56 | 114.31 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM