China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.0 | 7.08 | 6.95 | 7.03 | 58.41 Million |
| 04 Mar, 2024 | 7.14 | 7.14 | 6.96 | 7.02 | 72.59 Million |
| 01 Mar, 2024 | 7.02 | 7.27 | 7.01 | 7.13 | 123.77 Million |
| 29 Feb, 2024 | 6.78 | 6.99 | 6.76 | 6.98 | 69.44 Million |
| 28 Feb, 2024 | 6.92 | 7.01 | 6.8 | 6.8 | 92.19 Million |
| 27 Feb, 2024 | 6.78 | 6.95 | 6.74 | 6.95 | 73.71 Million |
| 26 Feb, 2024 | 6.96 | 7.13 | 6.81 | 6.82 | 120.03 Million |
| 23 Feb, 2024 | 6.81 | 7.01 | 6.77 | 6.97 | 124.63 Million |
| 22 Feb, 2024 | 6.65 | 6.81 | 6.65 | 6.81 | 78.32 Million |
| 21 Feb, 2024 | 6.57 | 6.84 | 6.56 | 6.68 | 116.83 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM