China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.94 | 7.0 | 6.86 | 6.94 | 76.46 Million |
| 15 Mar, 2024 | 6.84 | 6.92 | 6.74 | 6.92 | 63.07 Million |
| 14 Mar, 2024 | 6.85 | 6.96 | 6.8 | 6.85 | 60.29 Million |
| 13 Mar, 2024 | 6.9 | 6.92 | 6.78 | 6.84 | 50.27 Million |
| 12 Mar, 2024 | 7.0 | 7.0 | 6.86 | 6.9 | 57.95 Million |
| 11 Mar, 2024 | 7.05 | 7.09 | 6.93 | 6.99 | 59.8 Million |
| 08 Mar, 2024 | 7.02 | 7.06 | 6.93 | 7.03 | 46.59 Million |
| 07 Mar, 2024 | 7.17 | 7.18 | 6.97 | 7.01 | 72.66 Million |
| 06 Mar, 2024 | 7.03 | 7.21 | 7.03 | 7.15 | 82.94 Million |
| 05 Mar, 2024 | 7.0 | 7.08 | 6.95 | 7.03 | 58.41 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM