China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.15 | 7.35 | 7.14 | 7.27 | 94.92 Million |
| 21 Feb, 2025 | 7.15 | 7.21 | 7.08 | 7.17 | 58.75 Million |
| 20 Feb, 2025 | 7.21 | 7.21 | 7.09 | 7.12 | 72.3 Million |
| 19 Feb, 2025 | 7.23 | 7.3 | 7.16 | 7.2 | 72.69 Million |
| 18 Feb, 2025 | 7.35 | 7.38 | 7.2 | 7.22 | 56.12 Million |
| 17 Feb, 2025 | 7.39 | 7.42 | 7.29 | 7.36 | 52.76 Million |
| 14 Feb, 2025 | 7.41 | 7.44 | 7.35 | 7.39 | 35.21 Million |
| 13 Feb, 2025 | 7.41 | 7.48 | 7.37 | 7.43 | 47.87 Million |
| 12 Feb, 2025 | 7.46 | 7.49 | 7.35 | 7.42 | 49.04 Million |
| 11 Feb, 2025 | 7.48 | 7.49 | 7.4 | 7.45 | 33.79 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM