China National Chemical Engineering Co., Ltd (601117.SS)
CNY 7.55
(1.75%)
CNY 7.55
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.42 | 7.59 | 7.36 | 7.47 | 47.79 Million |
| 16 Jan, 2025 | 7.38 | 7.5 | 7.36 | 7.42 | 42.52 Million |
| 15 Jan, 2025 | 7.45 | 7.46 | 7.34 | 7.37 | 39.08 Million |
| 14 Jan, 2025 | 7.32 | 7.49 | 7.3 | 7.45 | 38.89 Million |
| 13 Jan, 2025 | 7.32 | 7.4 | 7.27 | 7.31 | 34.06 Million |
| 10 Jan, 2025 | 7.54 | 7.58 | 7.36 | 7.36 | 40.82 Million |
| 09 Jan, 2025 | 7.51 | 7.61 | 7.49 | 7.52 | 24.66 Million |
| 08 Jan, 2025 | 7.7 | 7.71 | 7.5 | 7.61 | 34.47 Million |
| 07 Jan, 2025 | 7.7 | 7.73 | 7.54 | 7.7 | 34.48 Million |
| 06 Jan, 2025 | 7.72 | 7.76 | 7.6 | 7.71 | 30.28 Million |
LINK
AARTECH
0023
MHLXMIRU
6939
GAM